Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 126.0 128.46 123.38 126.41 2.14 Million
14 Jun, 2022 127.3 128.4 123.53 124.63 2.05 Million
13 Jun, 2022 125.69 127.85 124.64 126.89 1.65 Million
10 Jun, 2022 128.93 130.55 126.57 129.28 1.2 Million
09 Jun, 2022 132.7 134.13 130.89 131.14 1.34 Million
08 Jun, 2022 137.55 137.92 131.6 132.98 2.13 Million
07 Jun, 2022 134.45 137.88 134.09 137.75 2.03 Million
06 Jun, 2022 138.86 139.73 135.81 136.33 1.41 Million
03 Jun, 2022 138.13 139.52 137.65 138.45 1.23 Million
02 Jun, 2022 135.69 140.01 135.69 139.99 1.56 Million