Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 133.63 137.32 131.6 136.55 2.27 Million
29 Jun, 2022 132.74 135.16 130.6 134.89 1.48 Million
28 Jun, 2022 138.89 140.55 132.75 132.94 1.9 Million
27 Jun, 2022 137.44 142.05 134.03 139.6 3.85 Million
24 Jun, 2022 127.0 136.98 126.88 136.97 34.51 Million
23 Jun, 2022 123.49 126.89 121.6 126.42 2.46 Million
22 Jun, 2022 120.8 123.84 120.8 123.01 2.11 Million
21 Jun, 2022 121.54 124.47 120.51 122.68 2.38 Million
17 Jun, 2022 121.27 122.25 119.65 120.41 3.08 Million
16 Jun, 2022 123.34 123.83 118.55 119.47 1.47 Million