Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 152.64 155.43 151.82 153.27 1.35 Million
28 Jul, 2022 147.79 153.49 147.79 152.64 955.5 Thousand
27 Jul, 2022 147.05 148.79 146.37 147.8 1 Million
26 Jul, 2022 145.56 146.93 144.98 146.82 954.5 Thousand
25 Jul, 2022 144.89 145.77 143.62 145.49 875.5 Thousand
22 Jul, 2022 144.82 146.31 143.59 144.88 870.5 Thousand
21 Jul, 2022 143.41 145.1 141.67 145.04 988.5 Thousand
20 Jul, 2022 141.49 143.64 140.72 142.89 1.01 Million
19 Jul, 2022 138.63 141.44 137.25 141.33 804 Thousand
18 Jul, 2022 137.7 139.3 136.25 136.58 1.1 Million