Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 146.8 147.98 146.62 147.83 965 Thousand
11 Aug, 2022 146.25 147.87 146.04 146.08 1.67 Million
10 Aug, 2022 145.16 147.87 144.73 146.41 1.95 Million
09 Aug, 2022 146.38 146.93 141.67 142.01 2.52 Million
08 Aug, 2022 145.41 147.11 143.41 145.88 1.57 Million
05 Aug, 2022 147.96 148.29 144.57 145.59 1.55 Million
04 Aug, 2022 149.04 153.71 148.39 149.85 1.71 Million
03 Aug, 2022 154.06 154.6 150.43 152.16 1.89 Million
02 Aug, 2022 152.45 154.35 151.44 153.13 1.4 Million
01 Aug, 2022 151.95 153.96 150.92 153.0 1.57 Million