Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 143.84 144.3 140.05 140.05 670 Thousand
25 Aug, 2022 143.73 145.21 143.1 144.17 693 Thousand
24 Aug, 2022 141.85 144.05 141.37 143.29 942.5 Thousand
23 Aug, 2022 142.16 143.72 140.98 141.94 865 Thousand
22 Aug, 2022 143.05 143.4 141.78 141.96 1.41 Million
19 Aug, 2022 147.72 148.31 144.2 144.81 1.19 Million
18 Aug, 2022 146.95 148.58 146.76 147.69 1.51 Million
17 Aug, 2022 148.88 149.92 146.56 146.77 1.05 Million
16 Aug, 2022 149.12 151.6 149.08 149.94 947.5 Thousand
15 Aug, 2022 147.49 151.26 147.22 150.48 1.41 Million