Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 126.67 130.64 126.63 128.49 2.04 Million
23 Sep, 2022 126.47 127.28 125.72 127.16 1.07 Million
22 Sep, 2022 129.88 129.88 127.49 127.65 929.5 Thousand
21 Sep, 2022 131.7 133.91 130.14 130.48 867 Thousand
20 Sep, 2022 132.98 132.98 129.61 130.39 1.29 Million
19 Sep, 2022 132.03 133.32 131.23 133.07 1.01 Million
16 Sep, 2022 131.99 133.15 130.42 132.94 2.51 Million
15 Sep, 2022 134.78 136.04 132.98 133.45 917.5 Thousand
14 Sep, 2022 133.79 136.54 133.39 135.85 1.42 Million
13 Sep, 2022 137.71 138.01 133.79 133.98 799.5 Thousand