Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 126.11 127.9 125.18 126.95 1 Million
07 Oct, 2022 129.95 129.95 124.9 125.6 1.09 Million
06 Oct, 2022 132.44 133.41 131.18 131.78 820 Thousand
05 Oct, 2022 133.09 134.17 130.65 133.24 964 Thousand
04 Oct, 2022 131.35 135.77 131.31 134.41 1.55 Million
03 Oct, 2022 129.18 130.24 125.49 128.32 2.96 Million
30 Sep, 2022 127.99 131.63 127.52 128.53 2.43 Million
29 Sep, 2022 127.28 128.03 125.6 126.96 1.12 Million
28 Sep, 2022 125.55 129.84 124.5 128.96 1.3 Million
27 Sep, 2022 130.21 130.21 124.2 124.45 1.53 Million