Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 140.43 142.05 139.45 140.33 1.49 Million
09 Sep, 2022 138.61 140.31 138.2 139.94 683 Thousand
08 Sep, 2022 136.59 138.4 134.69 138.15 804.5 Thousand
07 Sep, 2022 133.47 138.3 133.47 137.8 1.08 Million
06 Sep, 2022 132.92 134.74 131.68 133.63 1.56 Million
02 Sep, 2022 134.6 136.04 132.39 132.91 881.5 Thousand
01 Sep, 2022 134.94 136.57 132.68 134.3 1.03 Million
31 Aug, 2022 138.32 138.6 135.67 135.81 942.5 Thousand
30 Aug, 2022 139.58 140.29 136.15 136.99 1.56 Million
29 Aug, 2022 138.88 139.38 137.14 138.59 651 Thousand