Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 141.49 143.57 139.91 140.96 1.1 Million
04 Nov, 2022 141.05 141.84 137.94 140.63 934.5 Thousand
03 Nov, 2022 136.75 141.0 135.46 139.14 938.5 Thousand
02 Nov, 2022 140.78 142.36 137.35 137.85 931.5 Thousand
01 Nov, 2022 142.27 142.85 141.25 141.78 777 Thousand
31 Oct, 2022 140.86 142.1 139.75 141.28 915 Thousand
28 Oct, 2022 136.43 141.43 136.43 141.03 630.5 Thousand
27 Oct, 2022 137.09 138.09 135.6 135.9 643 Thousand
26 Oct, 2022 136.8 138.44 135.66 136.02 704.5 Thousand
25 Oct, 2022 134.4 136.62 134.31 136.08 852 Thousand