Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 156.51 158.29 155.19 155.84 1 Million
18 Nov, 2022 158.33 159.97 155.17 156.63 780 Thousand
17 Nov, 2022 155.27 156.92 152.78 155.81 1.06 Million
16 Nov, 2022 157.81 158.68 152.93 156.83 1.62 Million
15 Nov, 2022 159.66 161.59 156.24 157.78 2.76 Million
14 Nov, 2022 160.3 163.13 156.94 157.88 3.1 Million
11 Nov, 2022 162.89 169.67 161.44 162.53 2.97 Million
10 Nov, 2022 145.04 160.85 144.0 160.5 2.55 Million
09 Nov, 2022 140.53 141.28 137.44 138.76 1.07 Million
08 Nov, 2022 141.88 144.0 140.05 141.36 768.5 Thousand