Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 144.8 147.77 144.02 147.4 1.14 Million
19 Dec, 2022 148.99 149.49 144.48 145.22 1.14 Million
16 Dec, 2022 149.44 150.16 147.43 149.57 4.28 Million
15 Dec, 2022 155.66 156.26 150.85 150.93 1.67 Million
14 Dec, 2022 153.92 158.41 153.92 156.71 1.65 Million
13 Dec, 2022 157.44 158.49 152.93 154.05 1.23 Million
12 Dec, 2022 152.18 153.21 150.86 151.91 1.36 Million
09 Dec, 2022 153.8 154.61 151.24 151.38 1.1 Million
08 Dec, 2022 153.22 155.79 151.79 153.62 718.5 Thousand
07 Dec, 2022 152.63 156.71 152.28 152.3 1.34 Million