Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 140.3 140.45 131.3 132.66 1.67 Million
04 Jan, 2023 143.55 144.66 140.66 141.79 1.13 Million
03 Jan, 2023 146.87 147.21 141.92 143.13 1.26 Million
30 Dec, 2022 144.58 145.68 142.64 145.19 1.44 Million
29 Dec, 2022 144.47 147.03 144.0 146.05 701.5 Thousand
28 Dec, 2022 149.0 149.91 143.41 143.6 1.13 Million
27 Dec, 2022 149.61 150.04 148.12 149.57 607 Thousand
23 Dec, 2022 148.77 149.81 148.13 149.1 478.5 Thousand
22 Dec, 2022 150.13 150.78 146.76 148.8 767 Thousand
21 Dec, 2022 148.79 152.36 148.75 150.92 1.42 Million