Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 153.4 155.14 151.88 153.15 1.16 Million
05 Dec, 2022 154.76 154.76 151.82 153.35 1.02 Million
02 Dec, 2022 153.42 156.26 151.73 154.8 724.5 Thousand
01 Dec, 2022 156.3 157.4 153.69 155.73 973.5 Thousand
30 Nov, 2022 150.8 154.79 148.76 154.59 1.29 Million
29 Nov, 2022 152.08 152.68 149.2 150.12 1.79 Million
28 Nov, 2022 153.38 155.55 152.08 152.55 2.04 Million
25 Nov, 2022 154.39 155.63 154.26 154.36 387.5 Thousand
23 Nov, 2022 154.3 154.57 151.97 153.94 901.5 Thousand
22 Nov, 2022 157.22 157.79 154.29 154.72 972 Thousand