Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 155.79 158.59 151.44 155.27 1.97 Million
02 Feb, 2023 159.58 159.58 147.09 157.25 2.99 Million
01 Feb, 2023 155.51 159.07 154.44 157.87 1.9 Million
31 Jan, 2023 152.89 156.26 152.07 155.52 1.45 Million
30 Jan, 2023 153.04 155.78 152.11 152.24 973 Thousand
27 Jan, 2023 152.69 155.24 151.13 153.88 980 Thousand
26 Jan, 2023 155.71 156.7 152.81 153.8 884.5 Thousand
25 Jan, 2023 150.76 154.11 150.02 153.72 856.5 Thousand
24 Jan, 2023 153.58 154.51 152.13 152.62 1.7 Million
23 Jan, 2023 153.0 155.68 152.6 154.0 1.56 Million