Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 144.05 145.29 143.22 143.65 1.1 Million
16 Feb, 2023 143.99 147.24 143.17 144.5 1.21 Million
15 Feb, 2023 147.45 148.12 145.2 145.35 985 Thousand
14 Feb, 2023 147.61 149.47 146.47 147.56 1.74 Million
13 Feb, 2023 147.73 148.08 146.66 147.99 1.05 Million
10 Feb, 2023 144.78 147.5 144.78 146.72 1.53 Million
09 Feb, 2023 150.86 150.89 145.71 146.61 1.11 Million
08 Feb, 2023 151.09 151.53 148.9 150.01 1.15 Million
07 Feb, 2023 150.3 152.37 147.48 152.23 2.23 Million
06 Feb, 2023 153.74 155.12 150.32 151.01 1.35 Million