Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 139.03 139.8 136.47 137.72 1.24 Million
02 May, 2022 139.33 141.14 136.29 139.63 1.47 Million
29 Apr, 2022 142.0 144.7 138.59 139.28 1.27 Million
28 Apr, 2022 143.54 145.25 139.72 143.63 1.4 Million
27 Apr, 2022 142.02 144.38 140.53 141.71 1.65 Million
26 Apr, 2022 146.03 146.68 142.01 142.06 1.22 Million
25 Apr, 2022 145.26 147.32 143.29 147.14 1.42 Million
22 Apr, 2022 149.7 149.72 145.96 146.26 1.18 Million
21 Apr, 2022 156.39 156.68 148.89 149.7 1.19 Million
20 Apr, 2022 154.09 155.75 152.62 153.31 958 Thousand