Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 17.25 18.0 17.25 17.25 208.61 Thousand
05 Aug, 1992 17.25 17.25 17.25 17.25 18.62 Thousand
04 Aug, 1992 17.25 18.0 17.25 17.63 2.27 Million
03 Aug, 1992 17.75 18.25 17.75 18.0 89.4 Thousand
31 Jul, 1992 17.25 17.75 17.25 17.25 134.11 Thousand
30 Jul, 1992 17.25 17.75 17.25 17.25 305.47 Thousand
29 Jul, 1992 18.0 18.0 17.25 17.25 3.68 Million
28 Jul, 1992 17.5 17.88 17.25 17.63 2.91 Million
27 Jul, 1992 17.0 17.0 17.0 17.0 52.15 Thousand
24 Jul, 1992 17.5 17.75 17.0 17.75 89.4 Thousand