Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 15.0 15.0 13.75 15.0 167.63 Thousand
08 Jul, 1992 15.0 15.0 15.0 15.0 -
07 Jul, 1992 13.75 15.0 13.5 15.0 916.42 Thousand
06 Jul, 1992 15.0 15.0 15.0 15.0 100.58 Thousand
02 Jul, 1992 15.0 15.0 14.5 14.5 2.76 Million
01 Jul, 1992 13.75 15.0 13.75 15.0 100.58 Thousand
30 Jun, 1992 15.0 15.0 15.0 15.0 93.13 Thousand
29 Jun, 1992 13.01 14.75 13.01 14.75 5.18 Million
26 Jun, 1992 14.25 14.25 14.25 14.25 3725.00
25 Jun, 1992 13.75 13.75 13.75 13.75 37.25 Thousand