Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 15.5 15.5 15.26 15.26 55.87 Thousand
09 Jun, 1992 16.0 16.0 16.0 16.0 14.9 Thousand
08 Jun, 1992 16.75 16.75 16.0 16.0 14.9 Thousand
05 Jun, 1992 16.75 16.75 16.0 16.0 7451.00
04 Jun, 1992 16.0 16.75 16.0 16.0 119.2 Thousand
03 Jun, 1992 16.0 16.0 16.0 16.0 11.17 Thousand
02 Jun, 1992 16.5 16.5 16.5 16.5 40.97 Thousand
01 Jun, 1992 15.5 15.5 15.5 15.5 3725.00
29 May, 1992 15.26 16.75 15.26 15.26 108.03 Thousand
28 May, 1992 16.0 16.75 15.26 15.26 2.07 Million