Tetra Tech Inc (TTEK)
USD 34.74
(0.2%)
USD 34.74
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1992 | 17.0 | 18.0 | 17.0 | 17.0 | 48.42 Thousand |
| 11 May, 1992 | 17.0 | 17.0 | 17.0 | 17.0 | 89.4 Thousand |
| 08 May, 1992 | 17.0 | 17.5 | 17.0 | 17.0 | 130.38 Thousand |
| 07 May, 1992 | 17.0 | 17.0 | 17.0 | 17.0 | 3725.00 |
| 06 May, 1992 | 18.0 | 18.0 | 17.0 | 17.0 | 22.35 Thousand |
| 05 May, 1992 | 17.5 | 18.0 | 16.75 | 17.0 | 1.15 Million |
| 04 May, 1992 | 16.0 | 17.25 | 16.0 | 17.25 | 234.69 Thousand |
| 01 May, 1992 | 15.75 | 17.0 | 15.75 | 16.25 | 599.77 Thousand |
| 30 Apr, 1992 | 15.0 | 15.0 | 15.0 | 15.0 | 11.17 Thousand |
| 29 Apr, 1992 | 15.0 | 15.0 | 15.0 | 15.0 | 7451.00 |
TTGT
TTMI
TTNP
TTAN
TTD
TTEC