Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 17.0 18.0 17.0 17.38 1.18 Million
22 Jul, 1992 16.25 17.75 16.25 17.75 637.02 Thousand
21 Jul, 1992 17.0 17.0 15.5 17.0 156.46 Thousand
20 Jul, 1992 16.5 16.5 15.5 15.5 26.07 Thousand
17 Jul, 1992 15.5 15.5 15.5 15.5 3725.00
16 Jul, 1992 17.0 17.0 15.63 17.0 130.38 Thousand
15 Jul, 1992 16.75 17.0 15.5 16.75 193.71 Thousand
14 Jul, 1992 15.26 16.75 14.5 16.75 11.17 Million
13 Jul, 1992 15.5 15.5 14.5 15.5 253.32 Thousand
10 Jul, 1992 15.0 15.5 14.25 14.25 331.55 Thousand