Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 17.0 17.0 17.0 17.0 29.8 Thousand
19 Aug, 1992 16.0 17.0 16.0 17.0 44.7 Thousand
18 Aug, 1992 17.25 17.25 16.5 16.5 152.73 Thousand
17 Aug, 1992 16.75 16.75 16.75 16.75 -
14 Aug, 1992 16.5 17.0 16.5 16.75 488.01 Thousand
13 Aug, 1992 17.25 17.25 16.5 16.5 44.7 Thousand
12 Aug, 1992 17.25 17.5 16.75 17.5 331.55 Thousand
11 Aug, 1992 17.25 17.75 17.25 17.75 331.55 Thousand
10 Aug, 1992 17.25 17.25 17.25 17.25 3725.00
07 Aug, 1992 17.25 17.25 17.25 17.25 3725.00