Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 17.75 18.75 17.75 18.0 268.22 Thousand
02 Sep, 1992 17.75 17.75 17.75 17.75 81.95 Thousand
01 Sep, 1992 17.5 18.0 17.5 17.88 342.72 Thousand
31 Aug, 1992 17.5 17.5 17.5 17.5 22.35 Thousand
28 Aug, 1992 17.5 18.0 17.5 18.0 137.83 Thousand
27 Aug, 1992 17.0 17.63 17.0 17.25 1.85 Million
26 Aug, 1992 17.0 17.0 17.0 17.0 18.62 Thousand
25 Aug, 1992 16.75 17.75 16.5 17.5 1.52 Million
24 Aug, 1992 16.5 16.5 16.5 16.5 -
21 Aug, 1992 16.0 16.5 16.0 16.5 204.89 Thousand