Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 17.25 17.25 17.25 17.25 -
01 Oct, 1992 16.25 17.25 16.25 17.25 33.52 Thousand
30 Sep, 1992 16.25 17.0 16.25 17.0 55.87 Thousand
29 Sep, 1992 16.75 16.75 16.75 16.75 -
28 Sep, 1992 16.75 16.75 16.75 16.75 379.98 Thousand
25 Sep, 1992 16.5 17.0 16.5 17.0 40.97 Thousand
24 Sep, 1992 15.5 16.25 15.26 16.25 1.15 Million
23 Sep, 1992 16.0 16.0 15.75 15.75 48.42 Thousand
22 Sep, 1992 16.75 16.75 16.5 16.5 223.51 Thousand
21 Sep, 1992 17.0 17.0 17.0 17.0 189.99 Thousand