Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 137.59 139.93 135.33 139.37 1.19 Million
01 May, 2023 138.12 140.13 138.01 138.15 1.01 Million
28 Apr, 2023 137.9 139.78 137.9 138.37 999 Thousand
27 Apr, 2023 135.25 137.96 135.12 137.89 800.5 Thousand
26 Apr, 2023 134.03 135.43 133.37 135.35 1.32 Million
25 Apr, 2023 138.38 138.65 135.01 135.02 1.06 Million
24 Apr, 2023 141.93 143.43 138.9 139.9 1.38 Million
21 Apr, 2023 141.32 142.54 140.88 142.39 2.76 Million
20 Apr, 2023 139.65 142.54 139.65 140.88 1.32 Million
19 Apr, 2023 141.19 142.28 139.85 140.77 1.43 Million