Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 136.39 139.24 134.49 137.47 2.27 Million
30 May, 2023 137.61 140.1 136.39 136.47 1.51 Million
26 May, 2023 133.27 137.42 133.27 137.11 1.49 Million
25 May, 2023 137.19 137.19 132.29 132.63 1.74 Million
24 May, 2023 140.39 140.75 137.45 137.68 1.27 Million
23 May, 2023 143.4 143.96 140.96 141.02 1.17 Million
22 May, 2023 144.66 145.32 142.15 143.21 1.32 Million
19 May, 2023 144.51 146.22 143.1 144.05 1 Million
18 May, 2023 141.45 143.68 141.45 143.39 781.5 Thousand
17 May, 2023 140.87 142.59 139.86 142.01 1.02 Million