Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 143.58 144.0 139.8 140.49 987 Thousand
15 May, 2023 146.01 146.01 143.65 144.09 1.11 Million
12 May, 2023 147.03 149.39 144.93 146.3 1.51 Million
11 May, 2023 153.48 153.48 146.44 147.03 2 Million
10 May, 2023 145.73 146.71 142.99 144.27 1.46 Million
09 May, 2023 140.61 145.75 139.08 143.98 2.29 Million
08 May, 2023 143.66 144.69 140.4 140.82 1.16 Million
05 May, 2023 140.14 145.7 139.78 143.65 1.54 Million
04 May, 2023 139.32 140.86 138.41 139.11 831 Thousand
03 May, 2023 140.39 141.72 139.37 139.48 973 Thousand