Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 146.48 147.83 141.25 141.92 1.84 Million
17 Apr, 2023 144.11 146.45 143.91 145.42 1.79 Million
14 Apr, 2023 146.69 147.26 142.33 142.77 1.32 Million
13 Apr, 2023 144.02 146.69 143.07 146.65 840.5 Thousand
12 Apr, 2023 142.59 144.69 142.59 143.02 1.04 Million
11 Apr, 2023 141.19 142.65 141.08 141.23 767.5 Thousand
10 Apr, 2023 138.51 141.01 138.51 140.93 722.5 Thousand
06 Apr, 2023 139.73 139.78 138.33 139.25 764.5 Thousand
05 Apr, 2023 142.09 142.72 139.31 139.97 1.17 Million
04 Apr, 2023 146.0 146.3 142.48 142.89 1.2 Million