Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 146.42 147.04 145.41 146.24 749 Thousand
31 Mar, 2023 147.23 148.12 146.48 146.91 967.5 Thousand
30 Mar, 2023 147.62 148.29 145.69 146.03 825.5 Thousand
29 Mar, 2023 146.29 147.38 144.94 146.17 1 Million
28 Mar, 2023 143.9 146.36 143.9 144.55 1.36 Million
27 Mar, 2023 144.74 145.5 143.55 144.05 996 Thousand
24 Mar, 2023 142.03 144.8 142.03 143.96 1.16 Million
23 Mar, 2023 142.21 146.16 141.45 142.15 1.42 Million
22 Mar, 2023 142.14 144.4 141.87 141.91 1.87 Million
21 Mar, 2023 142.48 144.97 141.98 142.81 1.25 Million