Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 159.15 160.57 158.37 160.18 1.04 Million
13 Jun, 2023 156.21 159.88 156.09 159.03 1.89 Million
12 Jun, 2023 157.08 157.82 156.31 156.71 975.5 Thousand
09 Jun, 2023 157.23 157.39 155.12 157.02 1.06 Million
08 Jun, 2023 155.2 157.72 154.5 157.55 903.5 Thousand
07 Jun, 2023 156.24 157.66 153.71 155.2 1.59 Million
06 Jun, 2023 152.9 156.46 151.76 155.78 1.42 Million
05 Jun, 2023 152.72 154.29 151.5 153.14 1.75 Million
02 Jun, 2023 146.69 153.45 146.69 153.14 2.78 Million
01 Jun, 2023 138.07 146.83 135.53 145.79 3.41 Million