Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 167.25 171.04 167.1 170.61 963.5 Thousand
13 Jul, 2023 166.45 168.7 166.41 167.78 634 Thousand
12 Jul, 2023 168.91 168.91 166.0 166.47 869.5 Thousand
11 Jul, 2023 167.79 172.24 165.82 166.79 1.61 Million
10 Jul, 2023 162.5 167.92 162.5 167.78 1.83 Million
07 Jul, 2023 162.58 164.83 162.34 162.74 781.5 Thousand
06 Jul, 2023 162.5 163.98 161.73 163.24 1.64 Million
05 Jul, 2023 164.0 165.04 162.46 164.22 1.17 Million
03 Jul, 2023 162.75 165.66 162.01 164.63 797 Thousand
30 Jun, 2023 164.0 165.5 162.71 163.74 2.15 Million