Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 160.78 162.7 159.64 162.33 782 Thousand
28 Jun, 2023 162.48 163.04 160.02 160.78 1.13 Million
27 Jun, 2023 161.34 163.26 161.15 162.45 1.64 Million
26 Jun, 2023 158.92 162.2 158.92 161.48 937 Thousand
23 Jun, 2023 161.89 163.09 158.35 158.92 5.36 Million
22 Jun, 2023 164.47 164.53 161.6 163.38 1.87 Million
21 Jun, 2023 161.68 164.63 161.68 164.02 1.71 Million
20 Jun, 2023 161.81 163.76 160.23 162.05 1.82 Million
16 Jun, 2023 161.74 163.39 159.79 162.32 3.8 Million
15 Jun, 2023 159.48 161.86 159.37 160.71 1.3 Million