Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 164.04 169.17 161.98 166.29 1.92 Million
01 Feb, 2024 162.89 166.0 158.66 164.27 3.01 Million
31 Jan, 2024 164.7 164.7 158.04 158.18 2.07 Million
30 Jan, 2024 163.87 164.38 161.99 164.01 993 Thousand
29 Jan, 2024 161.44 163.27 160.84 163.25 922 Thousand
26 Jan, 2024 162.99 163.19 160.53 161.44 780.5 Thousand
25 Jan, 2024 162.58 162.8 159.68 162.14 728.5 Thousand
24 Jan, 2024 163.23 163.23 160.32 160.75 947 Thousand
23 Jan, 2024 164.64 164.64 161.75 161.87 1.02 Million
22 Jan, 2024 164.8 165.59 162.96 163.51 785.5 Thousand