Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 179.72 181.31 179.14 179.4 887 Thousand
15 Feb, 2024 178.15 181.4 177.97 180.65 1.86 Million
14 Feb, 2024 177.38 179.39 176.58 176.78 1.72 Million
13 Feb, 2024 175.7 179.57 174.57 175.66 1.02 Million
12 Feb, 2024 178.65 180.41 177.91 178.52 1.42 Million
09 Feb, 2024 174.03 178.65 174.03 178.08 1.56 Million
08 Feb, 2024 174.26 176.34 173.21 174.03 1.5 Million
07 Feb, 2024 171.31 174.83 171.3 174.38 2.19 Million
06 Feb, 2024 165.38 173.86 165.38 170.22 3.01 Million
05 Feb, 2024 165.31 166.23 163.75 164.95 1.67 Million