Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 177.88 183.84 177.41 183.24 1.81 Million
01 Mar, 2024 177.27 177.5 175.58 176.51 1.07 Million
29 Feb, 2024 179.71 179.71 175.24 177.32 1.27 Million
28 Feb, 2024 175.22 176.57 174.85 175.71 888 Thousand
27 Feb, 2024 178.33 178.89 174.84 175.81 1.15 Million
26 Feb, 2024 176.86 179.22 176.39 177.81 825 Thousand
23 Feb, 2024 178.68 179.48 176.32 177.15 992 Thousand
22 Feb, 2024 175.67 179.0 175.67 178.33 1.31 Million
21 Feb, 2024 176.78 178.05 174.75 175.35 998.5 Thousand
20 Feb, 2024 178.24 179.4 176.48 177.38 1.22 Million