Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 178.6 179.73 176.49 176.98 1.14 Million
15 Mar, 2024 179.33 180.93 178.11 178.73 3.69 Million
14 Mar, 2024 183.5 184.04 178.66 179.72 1.05 Million
13 Mar, 2024 184.11 184.48 182.27 183.14 849 Thousand
12 Mar, 2024 182.94 183.8 182.29 183.61 621 Thousand
11 Mar, 2024 185.98 185.98 182.04 183.35 1.02 Million
08 Mar, 2024 187.69 190.14 185.8 186.56 1.52 Million
07 Mar, 2024 184.99 188.37 184.06 186.82 1.29 Million
06 Mar, 2024 182.6 185.75 182.6 184.01 932 Thousand
05 Mar, 2024 182.13 184.61 181.01 181.85 1.43 Million