USD 30.98
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 31.0 | 31.04 | 30.26 | 30.34 | 1.74 Million |
25 Sep, 2023 | 30.8 | 31.28 | 30.77 | 31.13 | 782.14 Thousand |
22 Sep, 2023 | 30.67 | 31.03 | 30.67 | 30.88 | 699 Thousand |
21 Sep, 2023 | 31.24 | 31.24 | 30.67 | 30.75 | 1.34 Million |
20 Sep, 2023 | 31.65 | 31.99 | 31.39 | 31.43 | 3.19 Million |
19 Sep, 2023 | 32.16 | 32.6 | 31.31 | 31.64 | 3.37 Million |
18 Sep, 2023 | 31.84 | 32.7 | 31.68 | 32.13 | 3.83 Million |
15 Sep, 2023 | 31.2 | 31.9 | 31.2 | 31.84 | 4.25 Million |
14 Sep, 2023 | 31.02 | 31.23 | 30.8 | 31.23 | 1.48 Million |
BIG
9341
PUODY
HEX
4534
SECURITY