Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 191.9 192.49 187.61 190.31 1.11 Million
15 Apr, 2024 192.81 194.33 190.47 191.87 1.52 Million
12 Apr, 2024 192.92 194.69 191.3 192.0 1.46 Million
11 Apr, 2024 192.78 194.23 191.32 194.0 1.23 Million
10 Apr, 2024 191.89 194.35 190.85 192.11 1.18 Million
09 Apr, 2024 193.97 194.99 192.92 194.51 1.05 Million
08 Apr, 2024 193.07 193.88 191.67 193.5 914 Thousand
05 Apr, 2024 190.37 193.84 189.25 193.0 1.41 Million
04 Apr, 2024 192.0 193.79 189.42 190.21 1.68 Million
03 Apr, 2024 188.65 191.89 187.75 190.75 1.71 Million