Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 210.31 214.96 208.01 212.96 2.65 Million
13 May, 2024 214.57 214.66 209.73 210.16 1.38 Million
10 May, 2024 212.46 216.12 212.02 213.73 1.15 Million
09 May, 2024 212.57 212.57 210.23 212.36 935 Thousand
08 May, 2024 212.02 213.6 211.0 211.88 1.3 Million
07 May, 2024 211.79 216.24 210.05 212.88 2.16 Million
06 May, 2024 209.24 215.44 209.24 212.12 1.64 Million
03 May, 2024 206.79 208.76 203.87 207.75 2.01 Million
02 May, 2024 193.48 204.33 193.48 204.26 2.75 Million
01 May, 2024 194.03 195.06 190.75 192.49 1.95 Million