Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 209.1 215.68 208.94 213.08 1.61 Million
11 Jun, 2024 204.94 207.21 203.09 206.56 1.48 Million
10 Jun, 2024 202.04 206.29 201.55 205.01 1.01 Million
07 Jun, 2024 204.5 206.75 202.8 203.58 1.32 Million
06 Jun, 2024 205.89 207.97 203.92 204.75 878.5 Thousand
05 Jun, 2024 207.8 208.42 206.28 206.62 978 Thousand
04 Jun, 2024 206.98 208.07 204.61 207.0 1.68 Million
03 Jun, 2024 210.71 210.71 204.75 207.27 1.08 Million
31 May, 2024 209.6 211.05 207.13 209.49 1.42 Million
30 May, 2024 208.64 210.69 207.04 209.07 1.01 Million