Tetra Tech, Inc. (TTEK)

USD 30.98

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 32.6 32.64 32.11 32.29 780.54 Thousand
25 Jan, 2024 32.52 32.56 31.94 32.43 728.5 Thousand
24 Jan, 2024 32.65 32.65 32.06 32.15 947 Thousand
23 Jan, 2024 32.93 32.93 32.35 32.37 1.02 Million
22 Jan, 2024 32.96 33.12 32.59 32.7 785.71 Thousand
19 Jan, 2024 32.64 32.9 31.84 32.72 1.96 Million
18 Jan, 2024 32.41 32.73 32.32 32.64 732 Thousand
17 Jan, 2024 32.14 32.69 32.1 32.4 796 Thousand
16 Jan, 2024 33.22 33.28 32.35 32.35 1.24 Million
12 Jan, 2024 33.31 33.64 33.24 33.48 1.22 Million