Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 203.61 206.26 202.86 203.51 802.5 Thousand
11 Jul, 2024 202.76 203.61 200.2 202.73 914.5 Thousand
10 Jul, 2024 199.41 200.64 198.84 200.38 786.5 Thousand
09 Jul, 2024 203.01 203.01 199.16 199.66 1.14 Million
08 Jul, 2024 203.79 204.91 202.44 203.01 1.58 Million
05 Jul, 2024 203.57 204.18 200.0 202.22 1.42 Million
03 Jul, 2024 199.87 203.7 198.07 203.65 814.5 Thousand
02 Jul, 2024 199.73 201.46 197.14 200.12 1.79 Million
01 Jul, 2024 205.0 205.08 197.64 197.82 2.57 Million
28 Jun, 2024 215.05 215.08 202.9 204.48 3.41 Million