Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 210.61 212.75 205.35 210.55 1.44 Million
25 Jul, 2024 206.01 209.45 204.98 208.21 1.79 Million
24 Jul, 2024 207.92 208.48 205.43 206.06 1.42 Million
23 Jul, 2024 207.54 210.8 206.39 208.67 799 Thousand
22 Jul, 2024 203.78 209.32 200.96 208.34 1.6 Million
19 Jul, 2024 204.25 204.25 200.51 201.98 1.03 Million
18 Jul, 2024 200.76 205.34 200.76 204.3 1.34 Million
17 Jul, 2024 205.64 207.07 200.67 200.94 1.75 Million
16 Jul, 2024 205.05 208.51 204.0 206.67 1.66 Million
15 Jul, 2024 202.64 206.64 201.36 203.82 1.16 Million