Tetra Tech, Inc. (TTEK)

USD 30.98

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 37.2 37.2 36.41 36.67 1.02 Million
08 Mar, 2024 37.54 38.03 37.16 37.31 1.52 Million
07 Mar, 2024 37.0 37.67 36.81 37.36 1.29 Million
06 Mar, 2024 36.52 37.15 36.52 36.8 932 Thousand
05 Mar, 2024 36.43 36.92 36.2 36.37 1.43 Million
04 Mar, 2024 35.58 36.77 35.48 36.65 1.81 Million
01 Mar, 2024 35.45 35.5 35.12 35.3 1.07 Million
29 Feb, 2024 35.94 35.94 35.05 35.46 1.27 Million
28 Feb, 2024 35.04 35.31 34.97 35.14 888 Thousand
27 Feb, 2024 35.67 35.78 34.97 35.16 1.15 Million