Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 234.74 237.32 233.78 235.71 768 Thousand
22 Aug, 2024 235.0 235.7 233.12 234.58 684.5 Thousand
21 Aug, 2024 233.35 234.79 230.59 234.79 1.06 Million
20 Aug, 2024 232.56 233.54 230.65 232.71 1.26 Million
19 Aug, 2024 229.14 233.0 228.14 232.77 1.08 Million
16 Aug, 2024 227.77 229.29 227.52 229.02 765 Thousand
15 Aug, 2024 230.16 230.16 227.3 228.4 757 Thousand
14 Aug, 2024 224.34 228.57 224.34 226.92 1.09 Million
13 Aug, 2024 226.85 227.71 224.76 225.32 1.24 Million
12 Aug, 2024 227.34 228.01 224.23 225.35 996 Thousand