Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 46.28 46.81 46.05 46.79 890.8 Thousand
20 Sep, 2024 46.36 46.36 45.85 46.11 2.64 Million
19 Sep, 2024 46.76 46.76 45.97 46.69 955 Thousand
18 Sep, 2024 46.39 46.5 45.68 45.75 1.32 Million
17 Sep, 2024 46.73 46.89 45.81 46.36 1.01 Million
16 Sep, 2024 46.33 46.85 46.01 46.6 820.8 Thousand
13 Sep, 2024 46.23 47.0 45.77 46.24 870.3 Thousand
12 Sep, 2024 46.55 46.69 45.5 46.06 1.16 Million
11 Sep, 2024 46.49 46.86 45.82 46.69 1.05 Million
10 Sep, 2024 45.86 46.45 45.72 46.4 1.06 Million