Tetra Tech, Inc. (TTEK)

USD 30.98

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 38.79 39.0 38.58 38.9 1.05 Million
08 Apr, 2024 38.61 38.78 38.33 38.7 914.15 Thousand
05 Apr, 2024 38.07 38.77 37.85 38.6 1.41 Million
04 Apr, 2024 38.4 38.76 37.88 38.04 1.68 Million
03 Apr, 2024 37.73 38.38 37.55 38.15 1.71 Million
02 Apr, 2024 37.52 37.84 37.26 37.79 1.51 Million
01 Apr, 2024 36.92 37.82 36.5 37.78 1.83 Million
28 Mar, 2024 37.03 37.22 36.81 36.94 1.11 Million
27 Mar, 2024 36.78 36.94 36.53 36.93 834 Thousand
26 Mar, 2024 36.38 36.65 36.12 36.49 730.21 Thousand