Tetra Tech, Inc. (TTEK)

USD 31.16

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 35.45 35.5 35.12 35.3 1.07 Million
29 Feb, 2024 35.94 35.94 35.05 35.46 1.27 Million
28 Feb, 2024 35.04 35.31 34.97 35.14 888 Thousand
27 Feb, 2024 35.67 35.78 34.97 35.16 1.15 Million
26 Feb, 2024 35.37 35.84 35.28 35.56 825 Thousand
23 Feb, 2024 35.74 35.9 35.26 35.43 992.02 Thousand
22 Feb, 2024 35.13 35.8 35.13 35.67 1.31 Million
21 Feb, 2024 35.36 35.61 34.95 35.07 1 Million
20 Feb, 2024 35.65 35.88 35.3 35.48 1.22 Million
16 Feb, 2024 35.94 36.26 35.83 35.88 887.19 Thousand