Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 48.22 48.31 47.62 48.01 1.29 Million
04 Oct, 2024 48.38 48.59 47.48 48.37 1.5 Million
03 Oct, 2024 47.15 48.49 46.99 48.23 1.86 Million
02 Oct, 2024 47.15 47.23 46.43 46.88 1.07 Million
01 Oct, 2024 47.09 47.19 46.66 47.04 991.6 Thousand
30 Sep, 2024 46.4 47.23 45.99 47.16 950.2 Thousand
27 Sep, 2024 46.77 46.91 45.81 46.4 942.5 Thousand
26 Sep, 2024 47.5 47.5 46.42 46.65 1.87 Million
25 Sep, 2024 47.2 47.38 46.83 47.17 789.3 Thousand
24 Sep, 2024 46.73 47.54 46.66 47.1 940.1 Thousand