Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 48.97 49.49 48.6 49.23 1.1 Million
01 Nov, 2024 48.91 49.44 48.81 48.92 745.6 Thousand
31 Oct, 2024 49.91 49.91 48.86 48.88 1.16 Million
30 Oct, 2024 50.44 50.68 49.81 50.03 1.03 Million
29 Oct, 2024 48.6 50.69 48.59 50.52 1.72 Million
28 Oct, 2024 48.17 48.88 48.03 48.5 1.93 Million
25 Oct, 2024 48.41 48.58 47.57 47.92 822.8 Thousand
24 Oct, 2024 48.54 49.01 48.21 48.33 892.1 Thousand
23 Oct, 2024 48.68 48.98 48.05 48.4 776 Thousand
22 Oct, 2024 49.0 49.07 48.43 48.78 1.05 Million