Tetra Tech, Inc. (TTEK)

USD 30.98

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 32.81 33.83 32.4 33.26 1.92 Million
01 Feb, 2024 32.58 33.2 31.73 32.85 3.01 Million
31 Jan, 2024 32.94 32.94 31.61 31.64 2.07 Million
30 Jan, 2024 32.77 32.88 32.4 32.8 993.18 Thousand
29 Jan, 2024 32.29 32.65 32.17 32.65 922.19 Thousand
26 Jan, 2024 32.6 32.64 32.11 32.29 780.54 Thousand
25 Jan, 2024 32.52 32.56 31.94 32.43 728.5 Thousand
24 Jan, 2024 32.65 32.65 32.06 32.15 947 Thousand
23 Jan, 2024 32.93 32.93 32.35 32.37 1.02 Million
22 Jan, 2024 32.96 33.12 32.59 32.7 785.71 Thousand