Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 45.15 46.09 45.03 45.59 971.4 Thousand
06 Sep, 2024 233.42 234.44 225.04 225.23 747.5 Thousand
05 Sep, 2024 232.5 233.23 230.94 233.23 854 Thousand
04 Sep, 2024 232.33 234.07 230.38 233.32 709.5 Thousand
03 Sep, 2024 237.39 237.39 231.95 233.1 1.21 Million
30 Aug, 2024 235.85 238.08 234.28 237.74 870 Thousand
29 Aug, 2024 234.91 238.39 233.41 235.9 936.5 Thousand
28 Aug, 2024 236.72 236.82 233.74 234.22 641.5 Thousand
27 Aug, 2024 234.3 237.04 232.8 236.61 1.44 Million
26 Aug, 2024 237.69 241.31 233.55 235.02 696 Thousand