Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 230.54 230.62 225.0 226.89 1.73 Million
08 Aug, 2024 231.36 233.03 228.36 231.76 1.25 Million
07 Aug, 2024 230.31 233.44 226.78 228.65 1.85 Million
06 Aug, 2024 225.77 233.85 225.03 227.17 2.56 Million
05 Aug, 2024 220.42 231.69 217.27 225.43 3.03 Million
02 Aug, 2024 229.38 230.01 223.46 230.0 2.9 Million
01 Aug, 2024 222.36 234.94 221.63 232.48 3.56 Million
31 Jul, 2024 213.0 216.19 211.89 213.24 1.87 Million
30 Jul, 2024 213.48 215.45 210.3 211.53 1.45 Million
29 Jul, 2024 212.0 213.9 209.98 212.35 1.36 Million