Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 213.4 216.08 212.4 215.05 1.77 Million
26 Jun, 2024 211.93 212.84 210.29 212.64 793 Thousand
25 Jun, 2024 214.91 215.26 210.87 212.8 951 Thousand
24 Jun, 2024 211.28 217.8 210.88 214.91 1.43 Million
21 Jun, 2024 209.49 211.34 208.13 211.0 4.15 Million
20 Jun, 2024 207.69 210.37 206.1 209.21 1.51 Million
18 Jun, 2024 207.66 208.21 204.55 207.69 1.19 Million
17 Jun, 2024 206.97 209.28 205.05 207.66 1.43 Million
14 Jun, 2024 209.41 210.54 207.68 208.63 806 Thousand
13 Jun, 2024 212.06 212.25 209.38 211.62 1.43 Million