Tetra Tech, Inc. (TTEK)

USD 30.98

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 32.81 33.08 32.7 33.03 1.04 Million
10 Jan, 2024 32.93 33.07 32.52 32.81 1.56 Million
09 Jan, 2024 32.44 32.74 32.26 32.67 644.18 Thousand
08 Jan, 2024 32.39 32.69 32.31 32.66 740 Thousand
05 Jan, 2024 32.52 32.92 32.3 32.32 1.29 Million
04 Jan, 2024 32.69 32.87 32.6 32.71 942.03 Thousand
03 Jan, 2024 33.49 33.66 32.62 32.62 928 Thousand
02 Jan, 2024 33.1 33.7 33.1 33.64 1.33 Million
29 Dec, 2023 33.52 33.62 33.17 33.39 676.06 Thousand
28 Dec, 2023 33.72 33.93 33.25 33.61 719.2 Thousand