Tetra Tech, Inc. (TTEK)

USD 30.98

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 33.13 33.31 32.9 33.21 761.5 Thousand
11 Dec, 2023 33.15 33.48 33.06 33.08 1.16 Million
08 Dec, 2023 32.95 33.3 32.84 33.15 1.1 Million
07 Dec, 2023 32.51 33.01 32.37 33.01 1.18 Million
06 Dec, 2023 32.71 32.89 32.36 32.41 849.5 Thousand
05 Dec, 2023 33.01 33.16 32.6 32.63 852.05 Thousand
04 Dec, 2023 32.26 33.16 32.26 33.09 1.94 Million
01 Dec, 2023 31.48 32.79 31.48 32.5 1.77 Million
30 Nov, 2023 31.62 31.66 30.92 31.63 2.19 Million
29 Nov, 2023 32.29 32.47 31.52 31.66 1.98 Million