Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 212.1 212.54 207.53 207.72 1.46 Million
28 May, 2024 217.28 217.28 209.21 213.5 1.83 Million
24 May, 2024 217.15 218.97 215.2 217.88 1.4 Million
23 May, 2024 221.0 221.0 215.31 216.12 1.23 Million
22 May, 2024 218.43 221.4 218.43 220.4 1.02 Million
21 May, 2024 218.78 219.51 216.2 218.55 928.5 Thousand
20 May, 2024 219.85 220.1 217.67 218.78 951.5 Thousand
17 May, 2024 218.15 220.37 216.3 220.22 1.08 Million
16 May, 2024 217.58 220.35 217.02 218.43 1.42 Million
15 May, 2024 216.25 218.47 215.15 217.27 1.42 Million