Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 187.6 189.19 186.3 188.97 1.51 Million
01 Apr, 2024 184.61 189.11 182.52 188.91 1.83 Million
28 Mar, 2024 185.15 186.1 184.05 184.71 1.11 Million
27 Mar, 2024 183.9 184.68 182.65 184.64 834 Thousand
26 Mar, 2024 181.88 183.26 180.59 182.45 730 Thousand
25 Mar, 2024 182.01 182.79 180.87 181.87 664.5 Thousand
22 Mar, 2024 183.5 183.5 180.75 181.66 670 Thousand
21 Mar, 2024 181.31 184.18 180.9 183.01 945 Thousand
20 Mar, 2024 178.48 181.24 177.79 181.13 904.5 Thousand
19 Mar, 2024 176.75 179.6 176.11 178.84 1.08 Million